Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Helmerich & Payne | HP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
35.65
Daily Change
1.80
5.32%
Monthly
7.02%
Yearly
37.86%
Q1 Forecast
34.57
Helmerich & Payne reported $99.85M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.46B
Cash and Equivalent
USD 247.2M
Cost of Sales
USD 895.96M
Current Assets
USD 1.46B
Current Liabilities
USD 721.85M
Debt
USD 2.03B
Dividend Yield
3.49
EBIT
USD 46.51M
EBITDA
USD 224.87M
Employees
6.2K
EPS Earnings Per Share
USD -0.15
Equity Capital and Reserves
USD 2.6B
Gross Profit on Sales
USD 121.07M
Interest Expense on Debt
USD 25.61M
Interest Income
USD 3.35M
Loan Capital
USD 2.03B
Market Capitalization
USD 3.35B
Net Income
USD -94.93M
Operating Expenses
USD 970.51M
Operating Profit
USD 46.51M
Ordinary Share Capital
USD 99.85M
PE Price to Earnings
58.11
Pre-Tax Profit
USD -62.07M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 70.44M
Stock
USD 324.81M
Trade Creditors
USD 188.31M
Trade Debtors
USD 726.82M
Ordinary Share Capital
Change
Date
Baker Hughes
USD 987M
1000K
Dec/2025
Chart Industries
USD 44.95M
7K
Sep/2025
Cognex
USD 167M
552K
Dec/2025
Dril Quip
USD 343K
0
Dec/2023
Ensign Energy Services
CAD 183.58M
84.41M
Sep/2025
FMC Technologies
USD 404.52M
20K
Dec/2025
Halliburton
USD 841.63M
10.98M
Dec/2025
Helix Energy Solutions
USD 147.08M
0
Dec/2025
Helmerich & Payne
USD 99.85M
416K
Dec/2025
Itron
USD 44.93M
862K
Dec/2025
Lyft
USD 4K
0
Dec/2024
Nabors Industries
USD 14.57M
38K
Jun/2025
National Oilwell Varco
USD 364.75M
1.75M
Dec/2025
NOW
USD 186.12M
81.11M
Dec/2025
Oceaneering International
USD 99.77M
436K
Sep/2025
Oil States International
USD 59.75M
58.97M
Sep/2025
Patterson Uti Energy
USD 379.24M
5.93M
Dec/2025
RPC
USD 21.6M
108K
Mar/2025
Schlumberger
USD 1.5B
1.33M
Dec/2025
Shell
USD 5.72B
92.8M
Dec/2025
Tenaris
USD 1.04B
123.16M
Sep/2025
Tidewater
USD 49.57M
4K
Dec/2025
Transocean
USD 1.1B
198.74M
Sep/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.354
1.36
-1.37%
Brent
103.319
0.18
0.17%
Natural gas
3.1033
0.03
-0.88%
Gasoline
3.0465
0.01
0.17%
Heating Oil
4.0116
0.00
-0.08%
Gold
5000.85
21.26
-0.42%
Silver
79.041
1.49
-1.86%
Copper
5.7485
0.03
0.59%
Soybeans
1192.01
33.24
-2.71%
Wheat
609.80
3.95
-0.64%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.79
1.68
3.35%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14795
0.0063
0.55%
GBPUSD
1.32828
0.0062
0.47%
AUDUSD
0.70528
0.0072
1.03%
NZDUSD
0.58427
0.0069
1.19%
USDJPY
159.114
0.6140
-0.38%
USDCNY
6.89204
0.0165
-0.24%
USDCHF
0.78757
0.0039
-0.49%
USDCAD
1.36759
0.0043
-0.31%
USDMXN
17.8043
0.1660
-0.92%
USDINR
92.4320
0.0770
-0.08%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.2600
1.1600
1.45%
USDKRW
1489.84
12.8000
-0.85%
DXY
99.982
0.3799
-0.38%
USDTRY
44.1856
0.0144
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6688.99
57
0.86%
US30
46853
295
0.63%
US100
24634
253
1.04%
JP225
54105
285
0.53%
GB100
10313
52
0.51%
DE40
23561
113
0.48%
FR40
7915
4
0.05%
IT40
44242
75
-0.17%
ES35
17066
6
0.04%
ASX200
8565
52
-0.60%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2868
4
-0.15%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2450
0.037
-0.04%
United Kingdom
4.7030
0.068
-0.07%
Japan
2.2800
0.035
0.03%
Australia
4.9680
0.017
0.02%
Germany
2.9495
0.027
-0.03%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.4890
0.019
-0.02%
Italy
3.7300
0.072
-0.07%
France
3.6230
0.047
-0.05%
South Africa
8.9350
0.005
0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3740
0.019
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73527
706
0.97%
Ether
2278.65
101.4900
4.66%
Binance
679.0
5.1400
0.76%
Cardano
0.28517
0.0152
5.64%
Solana
93.7677
1.4413
1.56%
Ripple
1.47079
0.0230
1.59%
Polkadot
1.60
0.1588
11.02%
Avalanche
10.22
0.2700
2.71%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0455
2.44%
Dai
1.00008
0.0002
0.02%
Litecoin
57.430
1.2311
2.19%
Uniswap
4.05
0.0023
-0.06%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
474.51
5.0100
1.07%
More
Add to your site
News
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More